Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 121.75 124.71 120.35 124.0 108.1 Thousand
24 Feb, 2015 120.4 121.5 119.75 119.75 31.21 Thousand
23 Feb, 2015 119.0 120.58 117.95 119.75 21.75 Thousand
20 Feb, 2015 115.44 118.87 115.43 117.38 46.42 Thousand
19 Feb, 2015 120.0 120.15 115.0 115.0 49.25 Thousand
18 Feb, 2015 120.3 121.94 119.5 121.0 35.96 Thousand
17 Feb, 2015 124.0 124.0 123.0 123.25 32.5 Thousand
16 Feb, 2015 122.25 124.0 121.65 122.75 29.06 Thousand
13 Feb, 2015 122.25 123.0 120.98 123.0 70.28 Thousand
12 Feb, 2015 122.0 124.13 121.0 122.25 8812.00