Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 124.5 124.5 124.5 124.5 -
23 Jul, 2014 124.25 126.9 124.0 125.0 233.54 Thousand
22 Jul, 2014 126.25 127.59 122.0 124.5 125.23 Thousand
21 Jul, 2014 126.5 128.5 126.5 128.5 10.45 Thousand
18 Jul, 2014 126.17 129.0 126.17 129.0 152.01 Thousand
17 Jul, 2014 127.0 130.0 126.25 127.5 30.88 Thousand
16 Jul, 2014 127.73 129.5 127.73 129.5 2815.00
15 Jul, 2014 128.73 131.5 128.44 130.0 82.78 Thousand
14 Jul, 2014 128.58 134.83 128.25 130.0 86.77 Thousand
11 Jul, 2014 128.75 130.61 128.0 128.25 70.69 Thousand