Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 62.6 62.6 59.0 59.0 186.53 Thousand
21 May, 2025 61.8 61.8 58.92 60.6 117.62 Thousand
20 May, 2025 60.0 62.0 59.8 62.0 83.01 Thousand
19 May, 2025 60.47 61.8 59.61 60.1 70.08 Thousand
16 May, 2025 60.0 61.0 59.62 61.0 14.48 Thousand
15 May, 2025 62.0 62.0 59.0 60.6 8039.00
14 May, 2025 62.0 62.0 59.0 59.0 16.14 Thousand
13 May, 2025 60.0 61.0 59.0 60.0 93.27 Thousand
12 May, 2025 59.0 60.4 58.9 59.0 210.35 Thousand
09 May, 2025 56.62 58.1 56.62 58.1 104.55 Thousand