Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.0 56.0 54.46 55.0 700 Thousand
17 Apr, 2025 56.0 56.0 54.21 56.0 24.33 Thousand
16 Apr, 2025 53.11 55.6 53.11 55.6 13.88 Thousand
15 Apr, 2025 54.7 55.6 54.0 55.0 96.2 Thousand
14 Apr, 2025 55.0 55.6 53.05 55.6 84.95 Thousand
11 Apr, 2025 54.0 55.0 52.38 55.0 41.61 Thousand
10 Apr, 2025 50.0 54.0 48.25 54.0 342.36 Thousand
09 Apr, 2025 47.0 50.8 46.0 50.8 1.25 Million
08 Apr, 2025 51.4 53.8 48.0 49.0 209.19 Thousand
07 Apr, 2025 53.8 54.8 49.06 52.0 135.1 Thousand