Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 70.8 76.95 69.54 75.5 311.23 Thousand
23 Sep, 2025 67.0 70.8 67.0 70.8 202.95 Thousand
22 Sep, 2025 68.8 70.0 67.0 68.5 33.86 Thousand
19 Sep, 2025 70.72 70.72 68.03 68.8 37.58 Thousand
18 Sep, 2025 69.8 70.0 67.57 68.9 161.64 Thousand
17 Sep, 2025 70.2 70.2 67.0 67.8 164.84 Thousand
16 Sep, 2025 70.25 70.25 68.0 69.4 378.93 Thousand
15 Sep, 2025 69.4 70.3 68.66 69.4 73.46 Thousand
12 Sep, 2025 70.0 70.8 66.2 69.4 127.53 Thousand
11 Sep, 2025 69.0 70.45 66.0 68.5 95.55 Thousand