Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 70.0 | 74.15 | 68.32 | 69.9 | 191.65 Thousand |
| 09 Sep, 2025 | 64.0 | 72.0 | 62.15 | 68.8 | 506.69 Thousand |
| 08 Sep, 2025 | 66.0 | 66.0 | 61.5 | 61.5 | 161.94 Thousand |
| 05 Sep, 2025 | 63.0 | 64.2 | 60.48 | 64.2 | 120.53 Thousand |
| 04 Sep, 2025 | 60.0 | 62.0 | 59.28 | 62.0 | 479.22 Thousand |
| 03 Sep, 2025 | 57.0 | 59.0 | 54.81 | 58.1 | 206.64 Thousand |
| 02 Sep, 2025 | 54.81 | 55.9 | 54.81 | 55.5 | 21 Thousand |
| 01 Sep, 2025 | 57.62 | 57.62 | 54.0 | 55.5 | 94.05 Thousand |
| 29 Aug, 2025 | 56.0 | 56.0 | 55.0 | 55.5 | 68.72 Thousand |
| 28 Aug, 2025 | 54.0 | 58.0 | 54.0 | 57.0 | 188.32 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK