Flowtech Fluidpower plc (FLO.L)
GBp 54.3
(2.45%)
GBp 54.3
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 59.0 | 59.0 | 53.06 | 55.0 | 63.48 Thousand |
| 03 Apr, 2025 | 56.5 | 58.8 | 54.0 | 55.8 | 26.1 Thousand |
| 02 Apr, 2025 | 58.0 | 58.61 | 55.6 | 56.3 | 138.96 Thousand |
| 01 Apr, 2025 | 57.0 | 59.3 | 57.0 | 59.3 | 44.48 Thousand |
| 31 Mar, 2025 | 60.4 | 62.0 | 57.0 | 58.8 | 25.72 Thousand |
| 28 Mar, 2025 | 59.2 | 61.8 | 57.0 | 58.0 | 63.63 Thousand |
| 27 Mar, 2025 | 58.68 | 62.0 | 57.38 | 59.3 | 17.83 Thousand |
| 26 Mar, 2025 | 58.25 | 61.8 | 58.0 | 58.0 | 20.03 Thousand |
| 25 Mar, 2025 | 57.24 | 61.8 | 57.24 | 59.4 | 168.34 Thousand |
| 24 Mar, 2025 | 61.8 | 61.8 | 57.0 | 58.2 | 60.06 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL