Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 56.8 | 58.49 | 54.39 | 57.0 | 280.48 Thousand |
| 11 Aug, 2025 | 56.0 | 58.62 | 54.98 | 56.0 | 84.88 Thousand |
| 08 Aug, 2025 | 58.0 | 60.8 | 57.31 | 57.9 | 35.48 Thousand |
| 07 Aug, 2025 | 58.0 | 61.0 | 57.0 | 60.0 | 302.79 Thousand |
| 06 Aug, 2025 | 59.8 | 59.8 | 56.57 | 58.0 | 6928.00 |
| 05 Aug, 2025 | 59.0 | 62.8 | 56.5 | 58.0 | 175.52 Thousand |
| 04 Aug, 2025 | 62.0 | 62.0 | 59.6 | 60.7 | 114.1 Thousand |
| 01 Aug, 2025 | 61.6 | 62.0 | 60.0 | 61.6 | 36.31 Thousand |
| 31 Jul, 2025 | 59.6 | 62.0 | 59.0 | 62.0 | 140.48 Thousand |
| 30 Jul, 2025 | 59.0 | 61.0 | 59.0 | 59.6 | 311.94 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK