Flowtech Fluidpower plc (FLO)

GBX 48.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 66.0 66.0 63.2 64.5 19.66 Thousand
14 Jul, 2025 64.0 66.8 63.8 64.4 48.23 Thousand
11 Jul, 2025 64.2 67.0 64.0 64.0 19.09 Thousand
10 Jul, 2025 64.2 67.0 64.0 64.0 55.51 Thousand
09 Jul, 2025 65.75 67.0 65.33 65.5 40.37 Thousand
08 Jul, 2025 65.0 67.0 65.0 66.0 13.81 Thousand
07 Jul, 2025 64.0 67.0 64.0 65.7 10.21 Thousand
04 Jul, 2025 64.5 66.2 64.5 65.5 271.49 Thousand
03 Jul, 2025 66.0 67.0 62.6 65.0 261.27 Thousand
02 Jul, 2025 66.0 66.6 64.0 64.0 65.94 Thousand