Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 118.34 118.39 115.92 117.0 80.51 Thousand
02 Sep, 2024 119.66 120.0 113.83 117.5 119.33 Thousand
30 Aug, 2024 122.0 122.0 118.0 120.0 10.38 Thousand
29 Aug, 2024 122.0 122.0 118.18 119.75 31.43 Thousand
28 Aug, 2024 120.0 122.0 115.5 119.5 89.89 Thousand
27 Aug, 2024 114.5 120.0 114.25 117.5 67.49 Thousand
23 Aug, 2024 109.36 114.5 109.0 111.0 26.63 Thousand
22 Aug, 2024 109.5 114.5 109.5 111.0 93.13 Thousand
21 Aug, 2024 113.9 115.0 109.36 111.0 53.28 Thousand
20 Aug, 2024 109.0 112.0 109.0 111.0 38.78 Thousand