Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 114.15 114.15 108.0 110.5 261.35 Thousand
02 Aug, 2024 115.92 116.1 114.0 115.5 8950.00
01 Aug, 2024 115.92 117.0 114.0 115.5 68.13 Thousand
31 Jul, 2024 116.25 116.25 114.0 116.0 131.66 Thousand
30 Jul, 2024 116.4 117.0 112.0 115.0 183.03 Thousand
29 Jul, 2024 119.1 122.0 119.1 121.0 91.54 Thousand
26 Jul, 2024 117.55 122.0 117.55 119.5 196.72 Thousand
25 Jul, 2024 119.73 121.48 117.2 119.0 16.63 Thousand
24 Jul, 2024 118.5 120.0 115.5 120.0 28.8 Thousand
23 Jul, 2024 115.5 122.0 115.5 117.0 22.12 Thousand