Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 77.8 77.8 74.5 74.5 7846.00
08 Jan, 2025 77.63 79.0 75.0 75.0 123.04 Thousand
07 Jan, 2025 79.24 80.0 77.0 77.3 103.84 Thousand
06 Jan, 2025 77.63 80.8 77.46 77.7 17.09 Thousand
03 Jan, 2025 76.4 79.4 76.4 77.9 32.52 Thousand
02 Jan, 2025 76.84 80.8 76.84 77.3 6900.00
31 Dec, 2024 76.93 81.0 76.62 77.8 25.32 Thousand
30 Dec, 2024 80.0 80.0 76.81 77.3 867.00
27 Dec, 2024 79.58 79.58 76.93 78.6 8165.00
24 Dec, 2024 80.8 80.8 77.29 77.8 7492.00