Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.8 | 60.8 | 59.2 | 60.0 | 67.56 Thousand |
| 02 Jun, 2025 | 59.7 | 61.0 | 59.4 | 59.6 | 52.53 Thousand |
| 30 May, 2025 | 59.9 | 60.8 | 59.09 | 59.4 | 218.25 Thousand |
| 29 May, 2025 | 59.0 | 60.8 | 58.14 | 58.9 | 61.74 Thousand |
| 28 May, 2025 | 57.56 | 61.0 | 57.56 | 58.4 | 15.24 Thousand |
| 27 May, 2025 | 58.6 | 60.8 | 57.0 | 58.4 | 128.1 Thousand |
| 23 May, 2025 | 59.0 | 61.8 | 58.0 | 58.0 | 107.6 Thousand |
| 22 May, 2025 | 60.0 | 62.6 | 59.0 | 59.0 | 186.53 Thousand |
| 21 May, 2025 | 61.8 | 61.8 | 58.92 | 60.6 | 117.62 Thousand |
| 20 May, 2025 | 60.0 | 62.0 | 59.8 | 62.0 | 83.01 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK