Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 79.91 79.91 77.0 78.4 46.89 Thousand
19 Dec, 2024 79.0 80.0 77.45 78.5 224.35 Thousand
18 Dec, 2024 84.6 84.6 79.2 81.2 564.36 Thousand
17 Dec, 2024 82.05 84.6 80.55 81.1 70.47 Thousand
16 Dec, 2024 84.6 84.6 80.0 82.0 85.68 Thousand
13 Dec, 2024 82.0 84.6 80.0 82.0 26.45 Thousand
12 Dec, 2024 83.17 84.8 82.1 83.4 93.89 Thousand
11 Dec, 2024 83.67 85.0 83.2 83.7 34.81 Thousand
10 Dec, 2024 84.0 85.0 83.25 83.6 483.39 Thousand
09 Dec, 2024 85.4 85.4 82.75 84.4 19.34 Thousand