Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 85.2 85.2 83.11 84.6 9457.00
05 Dec, 2024 82.48 85.4 82.0 84.0 66.44 Thousand
04 Dec, 2024 84.8 84.8 83.0 83.5 25.13 Thousand
03 Dec, 2024 85.6 85.6 83.9 83.9 116.32 Thousand
02 Dec, 2024 85.6 85.6 84.1 85.6 8789.00
29 Nov, 2024 84.16 85.6 83.6 85.6 32.92 Thousand
28 Nov, 2024 84.0 85.8 84.0 85.8 44.69 Thousand
27 Nov, 2024 83.2 85.8 83.2 84.5 420.00
26 Nov, 2024 84.08 86.6 84.08 85.0 40.19 Thousand
25 Nov, 2024 86.8 86.8 84.08 84.6 9537.00