Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.2 | 61.8 | 59.61 | 60.1 | 70.08 Thousand |
| 16 May, 2025 | 61.0 | 61.0 | 59.62 | 61.0 | 14.48 Thousand |
| 15 May, 2025 | 62.0 | 62.0 | 59.0 | 60.6 | 8039.00 |
| 14 May, 2025 | 59.0 | 62.0 | 59.0 | 59.0 | 16.14 Thousand |
| 13 May, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 93.27 Thousand |
| 12 May, 2025 | 59.0 | 60.4 | 58.9 | 59.0 | 210.35 Thousand |
| 09 May, 2025 | 56.8 | 58.1 | 56.62 | 58.1 | 100.55 Thousand |
| 08 May, 2025 | 54.0 | 56.37 | 54.0 | 55.2 | 314.67 Thousand |
| 07 May, 2025 | 54.0 | 55.8 | 53.5 | 54.4 | 86.97 Thousand |
| 06 May, 2025 | 54.73 | 55.8 | 54.09 | 54.5 | 204.57 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK