Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 88.3 88.82 87.0 87.9 60.6 Thousand
07 Nov, 2024 89.48 89.8 87.81 88.4 356.76 Thousand
06 Nov, 2024 87.73 89.52 87.73 88.4 33.3 Thousand
05 Nov, 2024 89.46 89.48 87.65 88.1 13.09 Thousand
04 Nov, 2024 89.8 89.8 87.0 87.6 21.58 Thousand
01 Nov, 2024 86.84 90.8 86.0 89.3 73.46 Thousand
31 Oct, 2024 90.1 91.62 86.4 87.6 93.3 Thousand
30 Oct, 2024 85.46 91.62 85.46 90.0 41.65 Thousand
29 Oct, 2024 88.0 88.0 83.2 86.0 4780.00
28 Oct, 2024 85.4 88.0 85.4 86.0 101.22 Thousand