Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 55.0 | 55.6 | 53.11 | 55.6 | 13.88 Thousand |
| 15 Apr, 2025 | 54.4 | 55.6 | 54.0 | 55.0 | 91.31 Thousand |
| 14 Apr, 2025 | 55.6 | 55.6 | 53.05 | 55.6 | 84.95 Thousand |
| 11 Apr, 2025 | 54.0 | 55.0 | 52.38 | 55.0 | 41.61 Thousand |
| 10 Apr, 2025 | 50.0 | 54.0 | 48.25 | 54.0 | 342.36 Thousand |
| 09 Apr, 2025 | 47.0 | 50.8 | 46.0 | 50.8 | 1.25 Million |
| 08 Apr, 2025 | 51.0 | 53.8 | 48.0 | 49.0 | 209.19 Thousand |
| 07 Apr, 2025 | 51.0 | 54.8 | 49.06 | 52.0 | 135.1 Thousand |
| 04 Apr, 2025 | 54.0 | 59.0 | 53.06 | 55.0 | 63.48 Thousand |
| 03 Apr, 2025 | 55.0 | 58.8 | 54.0 | 55.8 | 26.1 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK