Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 108.13 110.0 107.29 110.0 1224.00
23 May, 2024 107.99 108.0 107.0 107.75 220.34 Thousand
22 May, 2024 110.0 110.0 106.5 107.5 36.31 Thousand
21 May, 2024 108.8 110.0 105.0 107.0 2.67 Million
20 May, 2024 109.25 111.0 108.5 108.75 55.83 Thousand
17 May, 2024 110.0 113.5 108.66 111.0 654.29 Thousand
16 May, 2024 112.46 113.5 109.0 111.0 1.48 Million
15 May, 2024 110.55 111.5 109.5 111.0 1.48 Million
14 May, 2024 111.33 111.33 108.0 110.5 67.71 Thousand
13 May, 2024 111.77 113.35 110.25 110.25 16.32 Thousand