Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 57.0 | 58.61 | 55.6 | 56.3 | 138.96 Thousand |
| 01 Apr, 2025 | 57.6 | 59.3 | 57.0 | 59.3 | 44.48 Thousand |
| 31 Mar, 2025 | 58.0 | 62.0 | 57.0 | 58.8 | 25.72 Thousand |
| 28 Mar, 2025 | 58.0 | 61.8 | 57.0 | 58.0 | 63.63 Thousand |
| 27 Mar, 2025 | 58.68 | 62.0 | 57.38 | 59.3 | 17.83 Thousand |
| 26 Mar, 2025 | 58.0 | 61.8 | 58.0 | 58.0 | 20.03 Thousand |
| 25 Mar, 2025 | 59.0 | 61.8 | 57.24 | 59.4 | 160.44 Thousand |
| 24 Mar, 2025 | 58.0 | 61.8 | 57.0 | 58.2 | 60.06 Thousand |
| 21 Mar, 2025 | 61.61 | 61.61 | 58.76 | 59.9 | 57.62 Thousand |
| 20 Mar, 2025 | 61.0 | 62.0 | 58.99 | 59.0 | 34.6 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK