Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 58.95 | 61.61 | 58.0 | 59.4 | 61.22 Thousand |
| 18 Mar, 2025 | 60.0 | 61.8 | 57.19 | 59.4 | 56.06 Thousand |
| 17 Mar, 2025 | 58.0 | 61.0 | 58.0 | 61.0 | 42.1 Thousand |
| 14 Mar, 2025 | 60.0 | 60.66 | 58.42 | 58.9 | 2977.00 |
| 13 Mar, 2025 | 56.0 | 62.01 | 56.0 | 57.6 | 261.45 Thousand |
| 12 Mar, 2025 | 60.49 | 60.49 | 57.5 | 58.4 | 224.82 Thousand |
| 11 Mar, 2025 | 58.0 | 59.95 | 56.5 | 58.4 | 83.79 Thousand |
| 10 Mar, 2025 | 59.0 | 59.8 | 58.26 | 59.0 | 40.08 Thousand |
| 07 Mar, 2025 | 60.8 | 60.8 | 59.3 | 60.8 | 49.04 Thousand |
| 06 Mar, 2025 | 59.68 | 60.0 | 58.2 | 59.6 | 30.3 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK