Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 99.89 100.5 96.0 96.2 28.37 Thousand
10 Apr, 2024 99.44 99.77 97.64 98.9 23.31 Thousand
09 Apr, 2024 97.2 99.71 97.2 98.0 144.64 Thousand
08 Apr, 2024 90.55 96.0 90.54 96.0 186.39 Thousand
05 Apr, 2024 86.66 90.56 84.2 90.5 49.45 Thousand
04 Apr, 2024 83.0 86.0 82.2 85.1 23.09 Thousand
03 Apr, 2024 84.0 85.47 81.25 84.6 61.63 Thousand
02 Apr, 2024 82.0 84.0 81.0 81.2 60.62 Thousand
28 Mar, 2024 81.58 84.0 81.3 82.0 94.7 Thousand
27 Mar, 2024 78.6 83.0 78.6 81.2 210.83 Thousand