Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 114.95 116.0 112.75 114.0 7088.00
11 Sep, 2024 112.28 115.0 112.28 114.0 19.48 Thousand
10 Sep, 2024 112.0 118.0 112.0 118.0 44.2 Thousand
09 Sep, 2024 112.0 115.6 112.0 114.0 18.13 Thousand
06 Sep, 2024 114.0 115.38 112.55 114.0 14.62 Thousand
05 Sep, 2024 116.08 117.84 113.8 115.5 63.5 Thousand
04 Sep, 2024 115.7 119.0 115.7 118.0 88.39 Thousand
03 Sep, 2024 118.34 118.39 115.92 117.0 80.51 Thousand
02 Sep, 2024 119.66 120.0 113.83 117.5 119.33 Thousand
30 Aug, 2024 122.0 122.0 118.0 120.0 10.38 Thousand