Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 76.88 83.0 76.88 79.3 245.29 Thousand
25 Mar, 2024 80.0 80.5 75.8 75.8 62.84 Thousand
22 Mar, 2024 79.45 81.8 79.4 80.0 30.4 Thousand
21 Mar, 2024 79.2 80.1 79.2 79.8 18.37 Thousand
20 Mar, 2024 80.8 81.0 78.6 79.8 45.45 Thousand
19 Mar, 2024 84.8 84.8 80.5 80.5 89.35 Thousand
18 Mar, 2024 81.6 83.9 81.6 82.5 16.16 Thousand
15 Mar, 2024 83.94 85.0 81.2 82.5 496.07 Thousand
14 Mar, 2024 81.0 85.0 81.0 81.2 14.18 Thousand
13 Mar, 2024 81.0 84.16 81.0 82.1 14.06 Thousand