Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 72.4 | 72.4 | 68.86 | 69.5 | 191.93 Thousand |
| 04 Feb, 2025 | 70.8 | 70.8 | 69.09 | 69.2 | 47.88 Thousand |
| 03 Feb, 2025 | 69.4 | 72.8 | 69.0 | 69.6 | 307.89 Thousand |
| 31 Jan, 2025 | 70.0 | 71.8 | 68.3 | 69.0 | 212.39 Thousand |
| 30 Jan, 2025 | 68.0 | 70.2 | 68.0 | 69.0 | 373.91 Thousand |
| 29 Jan, 2025 | 67.3 | 69.0 | 66.82 | 67.2 | 8534.00 |
| 28 Jan, 2025 | 66.8 | 71.0 | 66.8 | 67.7 | 24.68 Thousand |
| 27 Jan, 2025 | 67.32 | 68.0 | 67.32 | 67.8 | 8749.00 |
| 24 Jan, 2025 | 67.0 | 70.2 | 66.85 | 67.1 | 33.57 Thousand |
| 23 Jan, 2025 | 69.8 | 69.8 | 67.0 | 67.0 | 119.28 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK