Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 122.0 122.0 118.18 119.75 31.43 Thousand
28 Aug, 2024 120.0 122.0 115.5 119.5 89.89 Thousand
27 Aug, 2024 114.5 120.0 114.25 117.5 67.49 Thousand
23 Aug, 2024 109.36 114.5 109.0 111.0 26.63 Thousand
22 Aug, 2024 109.5 114.5 109.5 111.0 93.13 Thousand
21 Aug, 2024 113.9 115.0 109.36 111.0 53.28 Thousand
20 Aug, 2024 109.0 112.0 109.0 111.0 38.78 Thousand
19 Aug, 2024 109.0 112.42 109.0 111.0 35.58 Thousand
16 Aug, 2024 109.0 113.0 109.0 109.5 86.62 Thousand
15 Aug, 2024 113.51 116.73 109.0 110.5 257.95 Thousand