Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 59.0 | 62.46 | 58.0 | 60.0 | 59.89 Thousand |
| 04 Mar, 2025 | 60.0 | 60.35 | 58.95 | 60.0 | 100.22 Thousand |
| 03 Mar, 2025 | 60.2 | 63.0 | 60.0 | 60.0 | 409.34 Thousand |
| 28 Feb, 2025 | 63.0 | 63.0 | 60.0 | 63.0 | 267.52 Thousand |
| 27 Feb, 2025 | 61.0 | 63.4 | 60.85 | 61.8 | 107.83 Thousand |
| 26 Feb, 2025 | 59.0 | 61.2 | 57.0 | 60.0 | 531.72 Thousand |
| 25 Feb, 2025 | 61.0 | 64.8 | 59.65 | 62.6 | 139.37 Thousand |
| 24 Feb, 2025 | 64.2 | 67.0 | 62.0 | 62.0 | 348.86 Thousand |
| 21 Feb, 2025 | 65.0 | 68.8 | 64.24 | 68.0 | 87.82 Thousand |
| 20 Feb, 2025 | 70.0 | 70.8 | 65.2 | 65.9 | 142.85 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK