GBp 67.48
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 112.0 | 115.6 | 112.0 | 114.0 | 18.13 Thousand |
06 Sep, 2024 | 114.0 | 115.38 | 112.55 | 114.0 | 14.62 Thousand |
05 Sep, 2024 | 116.08 | 117.84 | 113.8 | 115.5 | 63.5 Thousand |
04 Sep, 2024 | 115.7 | 119.0 | 115.7 | 118.0 | 88.39 Thousand |
03 Sep, 2024 | 118.34 | 118.39 | 115.92 | 117.0 | 80.51 Thousand |
02 Sep, 2024 | 119.66 | 120.0 | 113.83 | 117.5 | 119.33 Thousand |
30 Aug, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 10.38 Thousand |
29 Aug, 2024 | 122.0 | 122.0 | 118.18 | 119.75 | 31.43 Thousand |
28 Aug, 2024 | 120.0 | 122.0 | 115.5 | 119.5 | 89.89 Thousand |
27 Aug, 2024 | 114.5 | 120.0 | 114.25 | 117.5 | 67.49 Thousand |
002437
0881
GLP-PB
CAIXY
001560
0FGL