Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 69.8 69.8 67.0 67.0 119.28 Thousand
22 Jan, 2025 69.8 69.8 67.3 67.3 56.59 Thousand
21 Jan, 2025 66.8 69.6 66.8 68.3 76.81 Thousand
20 Jan, 2025 71.0 71.8 68.0 68.3 161.51 Thousand
17 Jan, 2025 70.4 71.8 69.4 70.6 87.27 Thousand
16 Jan, 2025 70.99 73.8 70.99 71.7 94.11 Thousand
15 Jan, 2025 72.03 74.0 70.73 71.5 21.76 Thousand
14 Jan, 2025 73.0 76.8 70.0 70.1 130.8 Thousand
13 Jan, 2025 73.72 75.41 73.66 74.8 7678.00
10 Jan, 2025 74.88 75.0 73.18 73.5 24.73 Thousand