Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 66.5 | 66.8 | 64.25 | 65.5 | 72.49 Thousand |
| 30 Jun, 2025 | 64.8 | 66.52 | 62.0 | 64.9 | 134.44 Thousand |
| 27 Jun, 2025 | 63.54 | 64.8 | 61.56 | 62.9 | 60.81 Thousand |
| 26 Jun, 2025 | 64.8 | 65.0 | 61.38 | 62.4 | 90.62 Thousand |
| 25 Jun, 2025 | 62.5 | 65.0 | 61.19 | 62.4 | 21.49 Thousand |
| 24 Jun, 2025 | 63.0 | 65.4 | 61.0 | 62.0 | 214.22 Thousand |
| 23 Jun, 2025 | 63.0 | 65.4 | 63.0 | 63.7 | 33.51 Thousand |
| 20 Jun, 2025 | 63.2 | 65.2 | 63.11 | 63.7 | 49.31 Thousand |
| 19 Jun, 2025 | 64.0 | 65.8 | 63.3 | 63.7 | 51.62 Thousand |
| 18 Jun, 2025 | 64.8 | 67.0 | 62.8 | 64.6 | 180.05 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK