Flowtech Fluidpower plc (FLO.L)

GBp 54.3

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 68.8 68.8 64.24 68.0 89.33 Thousand
20 Feb, 2025 70.8 70.8 65.2 65.9 142.85 Thousand
19 Feb, 2025 68.8 70.39 66.0 67.8 63.73 Thousand
18 Feb, 2025 68.8 68.8 66.0 66.9 85.46 Thousand
17 Feb, 2025 67.9 67.9 65.0 67.4 234.3 Thousand
14 Feb, 2025 68.27 69.8 64.9 66.7 249.08 Thousand
13 Feb, 2025 68.45 69.49 66.24 67.0 114.08 Thousand
12 Feb, 2025 70.66 70.66 67.38 68.3 154.16 Thousand
11 Feb, 2025 70.66 71.0 68.64 69.0 5555.00
10 Feb, 2025 69.2 72.56 68.0 71.0 67.61 Thousand