Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 58.0 | 63.8 | 58.0 | 58.9 | 342.74 Thousand |
| 28 Jul, 2025 | 60.2 | 62.8 | 56.2 | 56.2 | 178.42 Thousand |
| 25 Jul, 2025 | 61.0 | 62.8 | 60.71 | 61.0 | 3872.00 |
| 24 Jul, 2025 | 63.0 | 63.0 | 60.3 | 63.0 | 32.69 Thousand |
| 23 Jul, 2025 | 60.2 | 61.8 | 58.74 | 60.5 | 122.15 Thousand |
| 22 Jul, 2025 | 61.2 | 64.0 | 57.92 | 60.0 | 229.56 Thousand |
| 21 Jul, 2025 | 60.56 | 63.8 | 60.2 | 62.0 | 36.69 Thousand |
| 18 Jul, 2025 | 62.0 | 64.0 | 59.0 | 60.6 | 173.49 Thousand |
| 17 Jul, 2025 | 64.0 | 66.0 | 62.2 | 62.9 | 212.48 Thousand |
| 16 Jul, 2025 | 63.2 | 65.8 | 63.2 | 63.9 | 74.83 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK