Flowtech Fluidpower plc (FLO.L)

GBp 81.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 112.5 117.0 111.0 111.75 32.17 Thousand
16 Sep, 2024 112.5 114.7 112.28 114.0 2492.00
13 Sep, 2024 114.7 114.7 112.28 114.0 17.82 Thousand
12 Sep, 2024 114.95 116.0 112.75 114.0 7088.00
11 Sep, 2024 112.28 115.0 112.28 114.0 19.48 Thousand
10 Sep, 2024 112.0 118.0 112.0 118.0 44.2 Thousand
09 Sep, 2024 112.0 115.6 112.0 114.0 18.13 Thousand
06 Sep, 2024 114.0 115.38 112.55 114.0 14.62 Thousand
05 Sep, 2024 116.08 117.84 113.8 115.5 63.5 Thousand
04 Sep, 2024 115.7 119.0 115.7 118.0 88.39 Thousand