Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 07 Oct, 2025 | 39.0 | 43.0 | 35.0 | 39.0 | 1021.00 |
| 06 Oct, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 03 Oct, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 02 Oct, 2025 | 39.0 | 39.0 | 35.18 | 39.0 | 1108.00 |
| 01 Oct, 2025 | 39.0 | 39.0 | 36.0 | 39.0 | 2500.00 |
| 30 Sep, 2025 | 39.0 | 43.0 | 39.0 | 39.0 | 130.00 |
| 29 Sep, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Sep, 2025 | 39.5 | 43.0 | 39.0 | 39.0 | 25.00 |
| 25 Sep, 2025 | 40.5 | 45.0 | 36.0 | 39.5 | 5056.00 |
FLO
FLTR
FME
FIPP
FJV
FKE