Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.5 36.5 36.5 36.5 -
27 Jan, 2025 33.75 36.5 33.75 36.5 1562.00
24 Jan, 2025 36.5 36.5 36.5 36.5 -
23 Jan, 2025 36.5 36.5 36.5 36.5 -
22 Jan, 2025 34.0 34.0 34.0 34.0 107.00
21 Jan, 2025 36.5 36.5 36.5 36.5 -
20 Jan, 2025 36.5 36.5 36.5 36.5 -
17 Jan, 2025 36.5 36.5 36.5 36.5 -
16 Jan, 2025 33.75 38.22 33.75 36.5 10.98 Thousand
15 Jan, 2025 36.5 36.5 36.5 36.5 -