Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 44.5 | 49.0 | 40.0 | 44.5 | 14.15 Thousand |
| 09 Sep, 2025 | 43.5 | 44.5 | 40.0 | 44.5 | 3114.00 |
| 08 Sep, 2025 | 40.0 | 47.0 | 40.0 | 40.0 | 9617.00 |
| 05 Sep, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 658.00 |
| 04 Sep, 2025 | 39.0 | 40.93 | 39.0 | 39.0 | 5000.00 |
| 03 Sep, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 35.00 |
| 02 Sep, 2025 | 39.0 | 41.0 | 37.0 | 39.0 | 308.00 |
| 01 Sep, 2025 | 39.2 | 39.2 | 37.0 | 39.0 | 243.00 |
| 29 Aug, 2025 | 40.5 | 41.0 | 40.5 | 40.5 | 3305.00 |
| 28 Aug, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE