Fletcher King Plc (FLK.L)
GBp 29.0
(1.75%)
GBp 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Jun, 2025 | 40.0 | 40.0 | 36.0 | 36.0 | 240.00 |
| 02 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 May, 2025 | 32.25 | 36.0 | 32.25 | 36.0 | 4040.00 |
| 28 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY