Fletcher King Plc (FLK.L)

GBp 28.5

(-10.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.4 25.4 25.4 25.4 370.00
22 Apr, 2025 28.5 28.5 28.5 28.5 -
17 Apr, 2025 28.5 28.5 28.5 28.5 -
16 Apr, 2025 30.8 30.8 28.5 28.5 1805.00
15 Apr, 2025 28.5 28.5 28.5 28.5 -
14 Apr, 2025 28.5 28.5 28.5 28.5 -
11 Apr, 2025 30.8 30.8 28.5 28.5 961.00
10 Apr, 2025 28.5 28.5 28.5 28.5 -
09 Apr, 2025 28.5 28.5 28.5 28.5 -
08 Apr, 2025 32.0 32.0 28.5 28.5 12.00