Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.0 36.0 36.0 36.0 -
21 May, 2025 36.0 36.0 36.0 36.0 -
20 May, 2025 35.0 36.0 34.97 36.0 20.12 Thousand
19 May, 2025 31.5 31.5 31.5 31.5 -
16 May, 2025 35.0 35.0 31.5 31.5 2500.00
15 May, 2025 33.0 34.3 31.5 31.5 14.19 Thousand
14 May, 2025 29.0 29.0 29.0 29.0 -
13 May, 2025 29.0 29.0 29.0 29.0 -
12 May, 2025 29.0 29.0 29.0 29.0 -
09 May, 2025 29.0 29.0 29.0 29.0 -