Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 30.5 30.5 30.5 30.5 -
18 Nov, 2025 30.5 30.5 30.5 30.5 -
17 Nov, 2025 30.5 32.0 30.5 30.5 8.00
14 Nov, 2025 32.0 32.0 29.0 30.5 88.54 Thousand
13 Nov, 2025 32.5 34.5 32.01 33.5 15.57 Thousand
12 Nov, 2025 32.5 33.0 32.5 32.5 1094.00
11 Nov, 2025 32.5 32.5 32.5 32.5 -
10 Nov, 2025 32.5 32.5 32.5 32.5 -
07 Nov, 2025 33.0 34.8 33.0 34.8 7969.00
06 Nov, 2025 31.5 33.0 30.6 31.5 50.31 Thousand