Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 27.0 29.0 27.0 29.0 400.00
06 May, 2025 29.0 29.0 29.0 29.0 -
02 May, 2025 29.0 29.0 29.0 29.0 -
01 May, 2025 32.0 32.0 25.0 29.0 635.00
30 Apr, 2025 28.5 28.5 28.5 28.5 -
29 Apr, 2025 29.0 31.4 28.5 28.5 9798.00
28 Apr, 2025 25.63 30.5 25.63 28.5 110.00
25 Apr, 2025 28.5 28.5 28.5 28.5 -
24 Apr, 2025 25.3 28.5 25.3 28.5 20.81 Thousand
23 Apr, 2025 25.4 28.5 25.4 28.5 370.00