GBp 29.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
29 Apr, 2025 | 29.0 | 31.4 | 28.5 | 28.5 | 9798.00 |
28 Apr, 2025 | 25.63 | 30.5 | 25.63 | 28.5 | 110.00 |
25 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
24 Apr, 2025 | 25.3 | 28.5 | 25.3 | 28.5 | 20.81 Thousand |
23 Apr, 2025 | 25.4 | 28.5 | 25.4 | 28.5 | 370.00 |
22 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
17 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
16 Apr, 2025 | 30.8 | 30.8 | 28.5 | 28.5 | 1805.00 |
15 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY