Fletcher King Plc (FLK.L)

GBp 28.5

(-10.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32.5 32.5 32.5 32.5 -
07 Mar, 2025 32.5 32.5 32.5 32.5 -
06 Mar, 2025 32.5 34.96 29.0 32.5 86.02 Thousand
05 Mar, 2025 36.5 36.5 36.5 36.5 -
04 Mar, 2025 33.0 36.5 33.0 36.5 10 Thousand
03 Mar, 2025 36.0 36.5 36.0 36.5 300.00
28 Feb, 2025 36.5 36.5 36.5 36.5 -
27 Feb, 2025 36.5 36.5 36.5 36.5 -
26 Feb, 2025 33.0 36.5 33.0 36.5 2.00
25 Feb, 2025 36.5 36.5 36.5 36.5 -