Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 21 Oct, 2025 | 35.5 | 38.0 | 35.5 | 35.5 | 8.00 |
| 20 Oct, 2025 | 35.5 | 35.5 | 33.0 | 35.5 | 5000.00 |
| 17 Oct, 2025 | 39.0 | 43.0 | 33.0 | 35.5 | 9932.00 |
| 16 Oct, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 15 Oct, 2025 | 39.0 | 43.0 | 35.0 | 39.0 | 34.00 |
| 14 Oct, 2025 | 39.0 | 43.0 | 35.0 | 39.0 | 10.00 |
| 13 Oct, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 5.00 |
| 10 Oct, 2025 | 39.0 | 42.0 | 39.0 | 39.0 | 300.00 |
| 09 Oct, 2025 | 39.0 | 42.0 | 39.0 | 39.0 | 300.00 |
FLO
FLTR
FME
FIPP
FJV
FKE