Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.0 37.95 33.0 36.5 60 Thousand
10 Feb, 2025 33.75 36.5 33.75 36.5 10 Thousand
07 Feb, 2025 36.5 36.5 36.5 36.5 -
06 Feb, 2025 36.5 36.5 36.5 36.5 -
05 Feb, 2025 36.5 36.5 36.5 36.5 -
04 Feb, 2025 33.75 37.95 33.75 36.5 16.31 Thousand
03 Feb, 2025 33.75 36.5 33.75 36.5 5000.00
31 Jan, 2025 36.5 36.5 36.5 36.5 -
30 Jan, 2025 36.5 36.5 36.5 36.5 -
29 Jan, 2025 36.5 36.5 36.5 36.5 -