Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 44.5 48.8 40.0 41.5 13.58 Thousand
23 Sep, 2025 44.5 44.5 44.5 44.5 -
22 Sep, 2025 44.5 49.0 44.5 44.5 202.00
19 Sep, 2025 44.5 48.0 40.22 44.5 17.62 Thousand
18 Sep, 2025 44.5 49.0 44.5 44.5 27.53 Thousand
17 Sep, 2025 44.5 44.5 44.5 44.5 -
16 Sep, 2025 44.5 49.0 40.0 44.5 11.4 Thousand
15 Sep, 2025 44.5 46.5 44.0 44.0 2200.00
12 Sep, 2025 44.5 46.5 44.5 44.5 2000.00
11 Sep, 2025 44.5 44.5 44.5 44.5 -