Fletcher King Plc (FLK.L)

GBp 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.29 28.5 25.29 28.5 13.5 Thousand
04 Apr, 2025 28.5 28.5 28.5 28.5 -
03 Apr, 2025 30.8 30.8 28.5 28.5 3100.00
02 Apr, 2025 30.9 30.9 29.5 29.5 4841.00
01 Apr, 2025 29.5 29.5 29.5 29.5 -
31 Mar, 2025 29.5 29.5 29.5 29.5 -
28 Mar, 2025 29.5 29.5 29.5 29.5 -
27 Mar, 2025 30.5 30.5 30.5 30.5 -
26 Mar, 2025 30.0 35.0 30.0 30.5 25.03 Thousand
25 Mar, 2025 32.5 35.0 32.5 32.5 4009.00