Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 33.75 | 36.5 | 33.75 | 36.5 | 2700.00 |
| 13 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 10 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 08 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 07 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 03 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 31 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY