Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Aug, 2025 | 36.0 | 39.0 | 36.0 | 36.0 | 124.00 |
| 08 Aug, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Aug, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Aug, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 8471.00 |
| 05 Aug, 2025 | 36.0 | 36.0 | 32.0 | 36.0 | 16.00 |
| 04 Aug, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Aug, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 8.00 |
| 31 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE