Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 14 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Jul, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 51.00 |
| 10 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE