Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 36.5 36.5 36.5 36.5 -
27 Nov, 2024 36.5 36.5 36.5 36.5 -
26 Nov, 2024 36.5 36.5 36.5 36.5 -
25 Nov, 2024 36.5 36.5 36.5 36.5 -
22 Nov, 2024 36.5 36.5 36.5 36.5 -
21 Nov, 2024 33.15 36.5 33.15 36.5 7500.00
20 Nov, 2024 33.7 37.2 33.7 36.5 3208.00
19 Nov, 2024 36.5 36.5 36.5 36.5 -
18 Nov, 2024 36.0 36.0 36.0 36.0 -
15 Nov, 2024 36.0 36.0 36.0 36.0 -