Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 492.00 |
| 16 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 13 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 12 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Jun, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 58.00 |
| 10 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 694.00 |
| 09 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE