Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 36.0 36.0 36.0 36.0 -
30 Oct, 2024 36.0 36.0 36.0 36.0 -
29 Oct, 2024 36.0 36.0 36.0 36.0 -
28 Oct, 2024 39.2 39.2 36.0 36.0 85.00
25 Oct, 2024 37.7 37.7 36.0 36.0 13.01 Thousand
24 Oct, 2024 36.0 36.0 36.0 36.0 -
23 Oct, 2024 32.22 37.8 32.22 36.0 20.23 Thousand
22 Oct, 2024 36.0 36.0 36.0 36.0 -
21 Oct, 2024 33.75 40.0 33.75 36.0 20.95 Thousand
18 Oct, 2024 39.5 39.5 36.5 36.5 1000.00