Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 24 Jun, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 91.00 |
| 23 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 Jun, 2025 | 36.0 | 40.0 | 32.0 | 36.0 | 383.00 |
| 19 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 18 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE