Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 36.0 36.0 36.0 36.0 -
13 Nov, 2024 36.0 36.0 36.0 36.0 -
12 Nov, 2024 37.2 40.0 36.0 36.0 1048.00
11 Nov, 2024 37.3 37.3 33.0 33.0 2740.00
08 Nov, 2024 36.0 36.0 36.0 36.0 -
07 Nov, 2024 40.0 40.0 32.0 36.0 113.00
06 Nov, 2024 34.0 36.0 34.0 36.0 25 Thousand
05 Nov, 2024 36.0 36.0 36.0 36.0 -
04 Nov, 2024 36.0 36.0 36.0 36.0 -
01 Nov, 2024 36.0 36.0 36.0 36.0 -