Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.5 39.5 36.5 36.5 1000.00
17 Oct, 2024 34.0 34.0 34.0 34.0 690.00
16 Oct, 2024 36.5 36.5 36.5 36.5 -
15 Oct, 2024 33.4 36.5 33.4 36.5 4111.00
14 Oct, 2024 36.5 36.5 36.5 36.5 -
11 Oct, 2024 36.5 36.5 36.5 36.5 -
10 Oct, 2024 36.5 36.5 36.5 36.5 -
09 Oct, 2024 39.0 39.0 36.5 36.5 5117.00
08 Oct, 2024 36.5 36.5 36.5 36.5 -
07 Oct, 2024 36.5 36.5 36.5 36.5 -