Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 36.0 | 40.0 | 36.0 | 36.0 | 120.00 |
| 02 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 May, 2025 | 36.0 | 36.0 | 32.25 | 36.0 | 2020.00 |
| 28 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 22 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 20 May, 2025 | 34.97 | 36.0 | 34.97 | 36.0 | 16.62 Thousand |
FLO
FLTR
FME
FIPP
FJV
FKE