Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 May, 2025 | 28.5 | 32.0 | 25.0 | 29.0 | 635.00 |
| 30 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 Apr, 2025 | 28.5 | 31.4 | 28.5 | 28.5 | 9798.00 |
| 28 Apr, 2025 | 28.5 | 30.5 | 25.63 | 28.5 | 105.00 |
| 25 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Apr, 2025 | 28.5 | 28.5 | 25.3 | 28.5 | 10.4 Thousand |
| 23 Apr, 2025 | 28.5 | 28.5 | 25.4 | 28.5 | 370.00 |
| 22 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 17 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE