Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 48.4 55.0 48.4 50.0 20.94 Thousand
19 Sep, 2024 50.0 50.0 50.0 50.0 -
18 Sep, 2024 50.0 50.0 50.0 50.0 -
17 Sep, 2024 49.0 50.0 49.0 50.0 40.2 Thousand
16 Sep, 2024 50.0 50.0 50.0 50.0 -
13 Sep, 2024 50.0 50.0 50.0 50.0 -
12 Sep, 2024 50.0 50.0 50.0 50.0 -
11 Sep, 2024 55.0 55.0 49.0 50.0 44.00
10 Sep, 2024 48.0 50.0 48.0 50.0 7.00
09 Sep, 2024 45.55 55.0 45.55 50.0 839.00