Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 28.5 | 30.8 | 28.5 | 28.5 | 1805.00 |
| 15 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 14 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 11 Apr, 2025 | 28.5 | 30.8 | 28.5 | 28.5 | 961.00 |
| 10 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 08 Apr, 2025 | 28.5 | 32.0 | 28.5 | 28.5 | 6.00 |
| 07 Apr, 2025 | 28.5 | 28.5 | 25.29 | 28.5 | 500.00 |
| 04 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 03 Apr, 2025 | 28.5 | 30.8 | 28.5 | 28.5 | 3100.00 |
FLO
FLTR
FME
FIPP
FJV
FKE