Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 2000.00 |
| 05 Sep, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 163.00 |
| 04 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Aug, 2024 | 49.0 | 50.0 | 45.55 | 50.0 | 30.61 Thousand |
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY