Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.5 32.5 32.5 32.5 -
18 Mar, 2025 32.5 32.5 30.0 32.5 5.00
17 Mar, 2025 32.5 33.0 32.4 32.4 8700.00
14 Mar, 2025 32.5 32.5 32.5 32.5 -
13 Mar, 2025 32.5 32.5 32.5 32.5 -
12 Mar, 2025 32.5 35.0 32.4 32.5 21.95 Thousand
11 Mar, 2025 32.5 32.5 32.5 32.5 -
10 Mar, 2025 32.5 32.5 32.5 32.5 -
07 Mar, 2025 32.5 32.5 32.5 32.5 -
06 Mar, 2025 34.96 34.96 29.0 32.5 86.02 Thousand