Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 18 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 17 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 13 Feb, 2025 | 36.5 | 39.0 | 36.5 | 36.5 | 3000.00 |
| 12 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 11 Feb, 2025 | 36.5 | 37.95 | 33.0 | 36.5 | 60 Thousand |
| 10 Feb, 2025 | 36.5 | 36.5 | 33.75 | 36.5 | 10 Thousand |
| 07 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE