Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 46.0 46.0 46.0 46.0 -
10 Jul, 2024 42.0 46.0 42.0 46.0 52.00
09 Jul, 2024 42.0 46.0 42.0 46.0 53.00
08 Jul, 2024 46.0 46.0 46.0 46.0 -
05 Jul, 2024 41.4 46.0 41.4 46.0 227.00
04 Jul, 2024 45.0 45.0 45.0 45.0 -
03 Jul, 2024 45.0 45.0 45.0 45.0 -
02 Jul, 2024 50.0 50.0 40.0 45.0 13.00
01 Jul, 2024 45.0 45.0 45.0 45.0 -
28 Jun, 2024 45.0 45.0 45.0 45.0 -