Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 04 Mar, 2025 | 36.5 | 36.5 | 33.0 | 36.5 | 10 Thousand |
| 03 Mar, 2025 | 36.5 | 36.5 | 36.0 | 36.5 | 300.00 |
| 28 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 27 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 26 Feb, 2025 | 36.5 | 36.5 | 33.0 | 36.5 | 2.00 |
| 25 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 24 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 21 Feb, 2025 | 36.5 | 36.5 | 33.75 | 36.5 | 10 Thousand |
| 20 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE