Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 50.0 50.0 50.0 50.0 -
21 Aug, 2024 50.0 50.0 50.0 50.0 -
20 Aug, 2024 50.0 50.0 50.0 50.0 -
19 Aug, 2024 46.9 50.0 46.9 50.0 45 Thousand
16 Aug, 2024 50.0 51.5 45.0 49.6 25.12 Thousand
15 Aug, 2024 49.0 49.0 47.5 47.5 2400.00
14 Aug, 2024 47.5 47.5 47.5 47.5 -
13 Aug, 2024 49.0 49.0 47.5 47.5 2250.00
12 Aug, 2024 47.5 47.5 47.5 47.5 -
09 Aug, 2024 49.0 49.0 47.5 47.5 873.00