Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 29.5 | 30.9 | 29.5 | 29.5 | 4841.00 |
| 01 Apr, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 31 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 28 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 27 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Mar, 2025 | 32.5 | 35.0 | 30.0 | 30.5 | 25.03 Thousand |
| 25 Mar, 2025 | 32.5 | 35.0 | 32.5 | 32.5 | 4009.00 |
| 24 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 21 Mar, 2025 | 32.5 | 32.7 | 32.5 | 32.5 | 313.00 |
| 20 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE