Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 04 Feb, 2025 | 36.5 | 37.95 | 33.75 | 36.5 | 16.31 Thousand |
| 03 Feb, 2025 | 36.5 | 36.5 | 33.75 | 36.5 | 5000.00 |
| 31 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 28 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 27 Jan, 2025 | 36.5 | 36.5 | 33.75 | 36.5 | 1562.00 |
| 24 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 23 Jan, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE