Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.5 36.5 36.5 36.5 -
07 Jan, 2025 36.5 36.5 36.5 36.5 -
06 Jan, 2025 36.5 36.5 36.5 36.5 -
03 Jan, 2025 36.5 36.5 36.5 36.5 -
02 Jan, 2025 36.5 36.5 36.5 36.5 -
31 Dec, 2024 36.5 36.5 36.5 36.5 -
30 Dec, 2024 36.5 38.22 34.0 36.5 14.12 Thousand
27 Dec, 2024 36.5 37.2 36.5 36.5 8032.00
24 Dec, 2024 36.5 40.0 33.0 36.5 69.00
23 Dec, 2024 36.5 36.5 36.5 36.5 -