Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.0 45.0 45.0 45.0 -
29 May, 2024 45.0 45.0 45.0 45.0 -
28 May, 2024 40.0 45.0 40.0 45.0 20.00
24 May, 2024 45.0 47.5 45.0 47.5 25.00
23 May, 2024 50.0 50.0 45.0 47.5 36.00
22 May, 2024 45.25 47.5 45.0 47.5 3025.00
21 May, 2024 47.5 47.5 47.5 47.5 -
20 May, 2024 49.56 49.56 47.5 47.5 4043.00
17 May, 2024 45.0 50.0 45.0 47.5 51.12 Thousand
16 May, 2024 45.0 47.0 42.0 46.0 15.96 Thousand