Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 41.0 | 45.0 | 41.0 | 43.5 | 4838.00 |
| 14 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 13 May, 2024 | 44.9 | 44.9 | 42.5 | 42.5 | 1104.00 |
| 10 May, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 09 May, 2024 | 44.5 | 44.5 | 42.5 | 42.5 | 4100.00 |
| 08 May, 2024 | 45.0 | 45.0 | 41.0 | 45.0 | 96.23 Thousand |
| 07 May, 2024 | 42.05 | 47.0 | 42.0 | 42.5 | 41.35 Thousand |
| 03 May, 2024 | 37.0 | 49.0 | 37.0 | 44.5 | 77.81 Thousand |
| 02 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 May, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
4068
002745
CLWY
BAC-PO
MA
MAWHY