Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 36.5 | 36.5 | 33.75 | 36.5 | 8375.00 |
| 19 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 18 Dec, 2024 | 36.5 | 38.0 | 36.5 | 36.5 | 3168.00 |
| 17 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 16 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 13 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 12 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 11 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 10 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 09 Dec, 2024 | 36.5 | 36.5 | 33.75 | 36.5 | 7000.00 |
FLO
FLTR
FME
FIPP
FJV
FKE