Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 36.5 36.5 36.5 36.5 -
21 Nov, 2024 36.5 36.5 33.15 36.5 7500.00
20 Nov, 2024 36.5 37.2 33.7 36.5 3208.00
19 Nov, 2024 36.5 36.5 36.5 36.5 -
18 Nov, 2024 36.0 36.0 36.0 36.0 -
15 Nov, 2024 36.0 36.0 36.0 36.0 -
14 Nov, 2024 36.0 36.0 36.0 36.0 -
13 Nov, 2024 36.0 36.0 36.0 36.0 -
12 Nov, 2024 36.0 40.0 36.0 36.0 1048.00
11 Nov, 2024 36.0 37.3 33.0 33.0 2740.00