Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 33.0 | 35.0 | 33.0 | 35.0 | 7.00 |
| 12 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Apr, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 3000.00 |
| 10 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 09 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 03 Apr, 2024 | 38.0 | 38.0 | 35.5 | 35.5 | 1315.00 |
| 02 Apr, 2024 | 33.05 | 35.5 | 33.05 | 35.5 | 930.00 |
4068
002745
CLWY
BAC-PO
MA
MAWHY