Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.0 35.0 34.0 34.0 5428.00
13 Mar, 2024 33.0 33.0 33.0 33.0 -
12 Mar, 2024 32.0 33.0 32.0 33.0 100.00
11 Mar, 2024 33.0 33.0 33.0 33.0 -
08 Mar, 2024 33.0 33.0 33.0 33.0 -
07 Mar, 2024 33.0 33.0 33.0 33.0 -
06 Mar, 2024 33.0 33.0 33.0 33.0 -
05 Mar, 2024 32.03 33.0 32.03 33.0 4600.00
04 Mar, 2024 33.5 33.5 33.5 33.5 -
01 Mar, 2024 33.94 33.94 33.5 33.5 4000.00