Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 36.0 37.7 36.0 36.0 13.01 Thousand
24 Oct, 2024 36.0 36.0 36.0 36.0 -
23 Oct, 2024 36.0 37.8 32.22 36.0 20.23 Thousand
22 Oct, 2024 36.0 36.0 36.0 36.0 -
21 Oct, 2024 36.5 40.0 33.75 36.0 20.95 Thousand
18 Oct, 2024 36.5 39.5 36.5 36.5 1000.00
17 Oct, 2024 34.0 34.0 34.0 34.0 690.00
16 Oct, 2024 36.5 36.5 36.5 36.5 -
15 Oct, 2024 36.5 36.5 33.4 36.5 4111.00
14 Oct, 2024 36.5 36.5 36.5 36.5 -