Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.5 36.5 36.5 36.5 -
10 Oct, 2024 36.5 36.5 36.5 36.5 -
09 Oct, 2024 36.5 39.0 36.5 36.5 5117.00
08 Oct, 2024 36.5 36.5 36.5 36.5 -
07 Oct, 2024 36.5 36.5 36.5 36.5 -
04 Oct, 2024 36.5 38.0 36.5 36.5 719.00
03 Oct, 2024 37.5 38.0 33.0 36.5 18.25 Thousand
02 Oct, 2024 39.0 40.0 37.5 37.5 4540.00
01 Oct, 2024 40.0 40.0 36.5 39.0 15.52 Thousand
30 Sep, 2024 42.5 46.0 38.0 42.5 3100.00