Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.5 33.5 33.5 33.5 -
28 Feb, 2024 33.5 33.5 33.5 33.5 -
27 Feb, 2024 33.5 33.5 33.5 33.5 -
26 Feb, 2024 33.5 33.5 33.5 33.5 -
23 Feb, 2024 33.5 33.5 33.5 33.5 -
22 Feb, 2024 33.5 33.5 33.5 33.5 -
21 Feb, 2024 35.0 35.0 33.5 33.5 2.00
20 Feb, 2024 34.0 34.0 34.0 34.0 -
19 Feb, 2024 34.0 34.0 34.0 34.0 -
16 Feb, 2024 34.0 34.0 34.0 34.0 -