Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Nov, 2024 | 36.0 | 40.0 | 32.0 | 36.0 | 113.00 |
| 06 Nov, 2024 | 36.0 | 36.0 | 34.0 | 36.0 | 25 Thousand |
| 05 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Nov, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Oct, 2024 | 36.0 | 39.2 | 36.0 | 36.0 | 85.00 |
FLO
FLTR
FME
FIPP
FJV
FKE