Fletcher King Plc (FLK.L)
GBp 28.5
(0.0%)
GBp 28.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 33.0 | 35.5 | 33.0 | 35.5 | 10.00 |
| 27 Mar, 2024 | 38.0 | 38.0 | 35.5 | 35.5 | 46.00 |
| 26 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 22 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 21 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 19 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 15 Mar, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 10 Thousand |
4068
002745
CLWY
BAC-PO
MA
MAWHY