Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 05 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 04 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 8106.00 |
| 03 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Dec, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 28 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 27 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 26 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 25 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE