Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 34.0 34.0 34.0 34.0 -
31 Jan, 2024 35.5 35.5 35.5 35.5 -
30 Jan, 2024 36.5 36.5 36.5 36.5 -
29 Jan, 2024 36.5 36.5 36.5 36.5 -
26 Jan, 2024 36.5 36.5 36.5 36.5 -
25 Jan, 2024 36.5 36.5 36.5 36.5 -
24 Jan, 2024 36.5 36.5 36.5 36.5 -
23 Jan, 2024 34.99 39.0 34.99 36.5 50 Thousand
22 Jan, 2024 35.0 35.0 34.5 34.5 96.01 Thousand
19 Jan, 2024 34.0 34.0 34.0 34.0 -