Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Sep, 2024 | 50.0 | 55.0 | 49.0 | 50.0 | 44.00 |
| 10 Sep, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 7.00 |
| 09 Sep, 2024 | 50.0 | 55.0 | 45.55 | 50.0 | 839.00 |
| 06 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2000.00 |
| 05 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 163.00 |
| 04 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE