Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 47.5 | 49.0 | 47.5 | 47.5 | 2400.00 |
| 14 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 13 Aug, 2024 | 47.5 | 49.0 | 47.5 | 47.5 | 2250.00 |
| 12 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 09 Aug, 2024 | 47.5 | 49.0 | 47.5 | 47.5 | 873.00 |
| 08 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 07 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Aug, 2024 | 47.5 | 47.5 | 45.0 | 47.5 | 1.00 |
| 05 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 02 Aug, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE