Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.0 46.0 46.0 46.0 -
17 Jul, 2024 46.0 46.0 46.0 46.0 -
16 Jul, 2024 46.0 50.0 46.0 46.0 565.00
15 Jul, 2024 46.0 46.0 46.0 46.0 -
12 Jul, 2024 46.0 46.0 46.0 46.0 -
11 Jul, 2024 46.0 46.0 46.0 46.0 -
10 Jul, 2024 46.0 46.0 42.0 46.0 52.00
09 Jul, 2024 46.0 46.0 42.0 46.0 53.00
08 Jul, 2024 46.0 46.0 46.0 46.0 -
05 Jul, 2024 45.0 46.0 41.4 46.0 227.00