Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.0 33.0 33.0 33.0 -
16 Nov, 2023 33.0 33.0 33.0 33.0 -
15 Nov, 2023 33.0 33.0 33.0 33.0 -
14 Nov, 2023 33.0 33.4 33.4 33.0 130.00
13 Nov, 2023 34.0 34.0 32.0 33.0 4394.00
10 Nov, 2023 34.0 34.0 34.0 34.0 -
09 Nov, 2023 35.5 39.0 34.0 35.5 104.00
08 Nov, 2023 37.0 39.0 34.0 35.5 6210.00
07 Nov, 2023 37.0 37.0 37.0 37.0 -
06 Nov, 2023 37.0 37.0 37.0 37.0 -