Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.0 37.0 37.0 37.0 -
02 Nov, 2023 37.0 37.0 37.0 37.0 -
01 Nov, 2023 37.0 37.0 37.0 37.0 -
31 Oct, 2023 37.0 37.0 37.0 37.0 -
30 Oct, 2023 37.0 38.35 38.35 37.0 15.00
27 Oct, 2023 37.0 38.35 37.0 37.0 247.00
26 Oct, 2023 37.0 37.0 37.0 37.0 -
25 Oct, 2023 37.0 37.0 37.0 37.0 -
24 Oct, 2023 37.0 37.0 37.0 37.0 -
23 Oct, 2023 37.0 37.0 37.0 37.0 -