Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.0 45.0 45.0 45.0 -
19 Jun, 2024 45.0 45.0 45.0 45.0 -
18 Jun, 2024 45.0 45.0 45.0 45.0 -
17 Jun, 2024 45.0 45.0 45.0 45.0 -
14 Jun, 2024 45.0 50.0 40.0 45.0 6.00
13 Jun, 2024 45.0 50.0 40.0 45.0 9.00
12 Jun, 2024 45.0 45.0 45.0 45.0 -
11 Jun, 2024 45.0 50.0 45.0 45.0 600.00
10 Jun, 2024 45.0 45.0 45.0 45.0 -
07 Jun, 2024 45.0 45.0 45.0 45.0 -