Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.0 45.0 45.0 45.0 -
05 Jun, 2024 45.0 45.0 45.0 45.0 -
04 Jun, 2024 45.0 45.0 40.0 45.0 39.00
03 Jun, 2024 45.0 45.0 45.0 45.0 -
31 May, 2024 45.0 45.0 45.0 45.0 -
30 May, 2024 45.0 45.0 45.0 45.0 -
29 May, 2024 45.0 45.0 45.0 45.0 -
28 May, 2024 45.0 45.0 40.0 45.0 20.00
24 May, 2024 47.5 47.5 45.0 47.5 25.00
23 May, 2024 47.5 50.0 45.0 47.5 36.00