Fletcher King Plc (FLK.L)

GBp 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.0 37.0 37.0 37.0 -
19 Oct, 2023 39.5 39.5 35.0 39.5 8500.00
18 Oct, 2023 39.5 39.5 39.5 39.5 -
17 Oct, 2023 39.5 39.5 39.5 39.5 -
16 Oct, 2023 39.5 39.5 37.25 39.5 2500.00
13 Oct, 2023 39.5 39.5 37.0 39.5 19.91 Thousand
12 Oct, 2023 39.5 39.5 39.5 39.5 -
11 Oct, 2023 39.5 39.5 39.5 39.5 -
10 Oct, 2023 39.5 39.5 39.5 39.5 -
09 Oct, 2023 39.5 42.0 42.0 39.5 500.00